Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 64.0 | 66.0 | 63.5 | 66.0 | 1.62 Million |
| 15 Oct, 2010 | 59.5 | 60.5 | 59.5 | 60.5 | 30 Thousand |
| 14 Oct, 2010 | 60.0 | 60.0 | 58.5 | 58.5 | 11 Thousand |
| 12 Oct, 2010 | 65.75 | 65.75 | 62.0 | 64.0 | 15.74 Thousand |
| 11 Oct, 2010 | 65.5 | 65.5 | 63.5 | 63.5 | 1000.00 |
| 06 Oct, 2010 | 66.95 | 66.95 | 66.5 | 66.5 | 700.00 |
| 05 Oct, 2010 | 69.0 | 70.0 | 68.0 | 70.0 | 8864.00 |
| 01 Oct, 2010 | 62.0 | 69.0 | 62.0 | 68.5 | 5100.00 |
| 30 Sep, 2010 | 62.5 | 64.5 | 60.0 | 64.5 | 45.9 Thousand |
| 28 Sep, 2010 | 64.0 | 64.0 | 63.5 | 63.5 | 5000.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB