Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 83.0 84.9 83.0 84.0 2000.00
25 Nov, 2010 83.0 83.5 83.0 83.5 64.72 Thousand
24 Nov, 2010 85.0 85.0 83.5 83.5 8500.00
19 Nov, 2010 84.9 84.9 84.0 84.0 935.00
18 Nov, 2010 85.0 85.0 84.0 84.0 6120.00
17 Nov, 2010 83.0 84.0 83.0 84.0 61.44 Thousand
16 Nov, 2010 83.0 84.0 82.83 84.0 30 Thousand
12 Nov, 2010 83.0 84.0 83.0 84.0 200.00
10 Nov, 2010 84.04 84.5 84.04 84.5 14.85 Thousand
09 Nov, 2010 85.0 85.0 83.0 84.5 59 Thousand