Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 72.74 72.74 72.0 72.0 1200.00
06 Jan, 2011 71.0 72.0 71.0 72.0 2644.00
05 Jan, 2011 71.2 72.0 71.2 72.0 922.00
30 Dec, 2010 71.2 72.0 71.2 72.0 712.00
23 Dec, 2010 72.0 72.0 72.0 72.0 7000.00
21 Dec, 2010 73.0 73.0 72.0 72.0 104.11 Thousand
20 Dec, 2010 72.74 72.74 72.0 72.0 1000.00
17 Dec, 2010 72.74 73.0 72.0 72.0 65.68 Thousand
16 Dec, 2010 78.75 78.75 71.0 72.0 29.45 Thousand
15 Dec, 2010 87.94 89.5 87.94 89.5 330.00