Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 65.0 65.0 63.4 65.0 12.97 Thousand
25 Feb, 2011 66.5 66.5 64.0 66.5 21.51 Thousand
22 Feb, 2011 67.5 67.5 66.0 67.5 7500.00
21 Feb, 2011 67.5 68.0 66.36 68.0 1745.00
17 Feb, 2011 68.5 70.0 67.0 68.0 28 Thousand
16 Feb, 2011 68.5 70.0 68.5 68.5 10 Thousand
11 Feb, 2011 65.5 67.5 65.5 67.5 1000.00
07 Feb, 2011 66.0 67.5 66.0 67.5 7500.00
02 Feb, 2011 65.0 67.5 65.0 67.5 37.26 Thousand
01 Feb, 2011 68.0 69.5 65.0 67.5 24.89 Thousand