Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 62.5 63.7 62.5 62.5 3103.00
17 Mar, 2011 62.5 62.5 61.0 62.5 50 Thousand
15 Mar, 2011 62.5 62.5 61.0 62.5 2310.00
11 Mar, 2011 62.5 62.5 61.0 62.5 4328.00
10 Mar, 2011 63.5 64.75 59.82 62.5 917.93 Thousand
09 Mar, 2011 63.5 63.5 62.0 63.5 10.4 Thousand
08 Mar, 2011 65.0 65.0 63.0 65.0 15 Thousand
07 Mar, 2011 65.0 66.0 63.4 65.0 18.4 Thousand
04 Mar, 2011 65.0 65.0 63.4 65.0 5000.00
03 Mar, 2011 65.0 65.0 63.0 65.0 11.08 Thousand