Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 63.5 63.5 62.0 63.5 7159.00
11 May, 2011 64.0 64.0 62.0 64.0 8270.00
10 May, 2011 64.0 65.0 64.0 64.0 7638.00
09 May, 2011 64.0 64.0 63.0 64.0 3132.00
06 May, 2011 65.0 65.0 63.0 65.0 3850.00
04 May, 2011 64.25 65.0 64.25 65.0 10 Thousand
28 Apr, 2011 63.5 63.5 62.5 63.5 500.00
27 Apr, 2011 63.5 64.25 63.5 63.5 3111.00
26 Apr, 2011 63.5 63.5 62.0 63.5 19.5 Thousand
21 Apr, 2011 63.5 63.5 63.5 63.5 5000.00