Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 64.5 64.5 63.04 64.5 1635.00
01 Jun, 2011 65.5 65.5 64.0 65.5 3550.00
31 May, 2011 65.5 67.6 65.5 65.5 10 Thousand
27 May, 2011 65.0 66.4 64.0 65.0 20.51 Thousand
26 May, 2011 64.47 66.68 64.47 65.0 27.6 Thousand
25 May, 2011 62.5 63.0 62.5 62.5 20 Thousand
24 May, 2011 62.0 63.0 62.0 62.0 50 Thousand
23 May, 2011 62.0 62.0 61.2 62.0 1600.00
19 May, 2011 61.5 61.5 58.0 61.5 17.5 Thousand
18 May, 2011 62.5 62.5 62.0 62.5 4000.00