Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 89.5 90.75 87.05 89.5 60.56 Thousand
29 Jun, 2011 90.0 90.25 86.0 89.5 30.5 Thousand
28 Jun, 2011 81.5 92.0 81.5 90.0 58.51 Thousand
27 Jun, 2011 67.7 83.4 67.7 82.0 56.9 Thousand
24 Jun, 2011 64.5 64.5 64.5 64.5 12.51 Thousand
16 Jun, 2011 64.5 64.5 63.45 64.5 3500.00
15 Jun, 2011 64.5 65.7 64.5 64.5 301.00
14 Jun, 2011 64.5 64.5 63.45 64.5 2000.00
13 Jun, 2011 64.5 65.7 64.5 64.5 3900.00
09 Jun, 2011 64.5 65.76 64.5 64.5 11.6 Thousand