Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 88.0 88.76 88.0 88.0 1123.00
08 Aug, 2011 88.5 89.64 88.0 88.0 1700.00
04 Aug, 2011 89.0 89.0 88.75 89.0 30.29 Thousand
03 Aug, 2011 89.5 89.75 88.5 89.0 11.5 Thousand
02 Aug, 2011 91.0 91.0 91.0 91.0 40.89 Thousand
29 Jul, 2011 91.5 91.5 91.23 91.5 1213.00
28 Jul, 2011 92.0 93.6 92.0 92.0 6.00
26 Jul, 2011 91.5 92.0 91.23 92.0 3500.00
25 Jul, 2011 92.0 93.0 91.23 91.5 16.84 Thousand
20 Jul, 2011 89.5 92.0 89.0 89.5 15.86 Thousand