Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 90.5 92.6 89.6 91.0 3093.00
07 Sep, 2011 90.25 90.75 90.25 90.5 5188.00
06 Sep, 2011 90.0 90.0 88.6 90.0 1427.00
05 Sep, 2011 88.5 90.0 88.4 90.0 1.62 Million
02 Sep, 2011 88.5 88.5 87.5 88.5 50 Thousand
31 Aug, 2011 88.5 88.5 87.0 88.5 600.00
24 Aug, 2011 88.5 89.75 88.5 88.5 5000.00
23 Aug, 2011 88.5 88.5 87.24 88.5 51.34 Thousand
18 Aug, 2011 88.5 88.5 87.6 88.5 5000.00
15 Aug, 2011 88.98 89.5 88.98 89.5 1103.00