Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 87.0 87.0 85.4 87.0 413.00
07 Nov, 2011 87.0 87.0 85.03 87.0 1051.00
28 Oct, 2011 87.0 87.0 85.4 87.0 11.00
27 Oct, 2011 87.0 87.0 85.04 87.0 900.00
25 Oct, 2011 87.0 87.0 85.04 87.0 3923.00
21 Oct, 2011 87.0 87.0 86.0 87.0 2000.00
18 Oct, 2011 88.0 88.0 86.0 88.0 4213.00
12 Oct, 2011 88.5 90.0 88.5 88.5 23.5 Thousand
10 Oct, 2011 88.5 88.5 86.5 88.5 2800.00
03 Oct, 2011 89.0 89.0 88.2 89.0 4118.00