Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 93.5 95.5 93.5 93.5 2604.00
06 Dec, 2011 93.5 94.0 93.5 93.5 4600.00
05 Dec, 2011 92.0 93.0 90.4 92.0 179.54 Thousand
01 Dec, 2011 88.0 88.0 86.0 88.0 1400.00
25 Nov, 2011 88.0 88.0 86.5 88.0 23.14 Thousand
23 Nov, 2011 89.0 89.0 89.0 89.0 23.76 Thousand
18 Nov, 2011 89.0 89.0 87.5 89.0 130.00
15 Nov, 2011 88.5 89.0 87.5 89.0 1594.00
14 Nov, 2011 87.0 88.5 86.4 88.5 9103.00
10 Nov, 2011 87.0 87.0 87.0 87.0 7000.00