Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 109.5 111.5 108.5 109.5 3191.00
16 Jan, 2012 109.0 112.28 107.0 109.5 21.02 Thousand
12 Jan, 2012 109.0 111.0 107.0 109.0 18.42 Thousand
11 Jan, 2012 109.0 111.0 107.0 109.0 14.34 Thousand
10 Jan, 2012 109.0 110.95 105.0 109.0 21.06 Thousand
09 Jan, 2012 105.0 111.0 105.0 109.0 24.08 Thousand
06 Jan, 2012 102.5 104.0 102.5 102.5 5000.00
05 Jan, 2012 102.5 104.0 100.0 102.5 59.28 Thousand
04 Jan, 2012 102.5 102.5 100.0 102.5 40.74 Thousand
03 Jan, 2012 102.5 102.5 101.0 102.5 926.00