Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 110.0 | 110.0 | 108.65 | 110.0 | 7440.00 |
| 02 Feb, 2012 | 110.0 | 111.6 | 108.5 | 110.0 | 6500.00 |
| 30 Jan, 2012 | 110.0 | 112.0 | 107.0 | 110.0 | 50.07 Thousand |
| 27 Jan, 2012 | 110.0 | 111.5 | 110.0 | 110.0 | 300.00 |
| 26 Jan, 2012 | 110.0 | 111.5 | 110.0 | 110.0 | 1773.00 |
| 25 Jan, 2012 | 110.0 | 112.0 | 108.6 | 110.0 | 9310.00 |
| 24 Jan, 2012 | 110.0 | 111.6 | 110.0 | 110.0 | 17 Thousand |
| 23 Jan, 2012 | 110.0 | 112.0 | 110.0 | 110.0 | 9776.00 |
| 20 Jan, 2012 | 109.5 | 109.5 | 107.0 | 109.5 | 17.03 Thousand |
| 18 Jan, 2012 | 109.5 | 112.0 | 109.5 | 109.5 | 1500.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB