Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 110.5 110.5 108.0 110.0 10.7 Thousand
05 Mar, 2012 110.5 112.75 108.0 110.5 10.21 Thousand
02 Mar, 2012 110.5 112.0 110.5 110.5 12.5 Thousand
01 Mar, 2012 110.5 110.5 108.0 110.5 19.28 Thousand
29 Feb, 2012 111.5 125.0 110.5 110.5 7740.00
28 Feb, 2012 111.5 111.5 110.5 111.5 3400.00
27 Feb, 2012 111.5 111.5 110.5 111.5 2032.00
24 Feb, 2012 111.5 113.0 111.0 111.5 33.34 Thousand
23 Feb, 2012 111.5 113.0 110.3 111.5 50.04 Thousand
22 Feb, 2012 111.5 113.0 110.45 111.5 8862.00