Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 111.5 111.5 111.0 111.5 6900.00
20 Feb, 2012 111.5 113.0 110.0 111.5 4210.00
16 Feb, 2012 111.5 113.0 111.5 111.5 18.01 Thousand
14 Feb, 2012 111.0 111.0 110.25 111.0 1500.00
13 Feb, 2012 110.2 115.5 110.2 111.0 11.6 Thousand
10 Feb, 2012 110.0 110.0 108.0 110.0 1571.00
09 Feb, 2012 110.0 112.0 109.0 110.0 6600.00
08 Feb, 2012 110.0 111.5 110.0 110.0 3000.00
07 Feb, 2012 110.0 111.5 109.0 110.0 1406.00
06 Feb, 2012 110.0 111.5 110.0 110.0 33.00