Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2012 | 106.5 | 106.5 | 105.1 | 106.5 | 4665.00 |
| 22 Mar, 2012 | 107.0 | 107.4 | 106.1 | 106.5 | 8649.00 |
| 21 Mar, 2012 | 107.7 | 107.7 | 106.0 | 107.0 | 24.44 Thousand |
| 20 Mar, 2012 | 110.0 | 110.0 | 110.0 | 110.0 | 917.00 |
| 19 Mar, 2012 | 110.0 | 110.0 | 110.0 | 110.0 | 904.00 |
| 15 Mar, 2012 | 110.0 | 110.0 | 110.0 | 110.0 | 1797.00 |
| 13 Mar, 2012 | 110.0 | 110.0 | 106.0 | 110.0 | 15.55 Thousand |
| 12 Mar, 2012 | 110.0 | 110.96 | 108.5 | 110.5 | 11 Thousand |
| 08 Mar, 2012 | 110.0 | 111.0 | 110.0 | 110.0 | 1122.00 |
| 07 Mar, 2012 | 110.0 | 111.0 | 110.0 | 110.0 | 9400.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB