Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 98.5 99.4 98.5 98.5 352.57 Thousand
26 Apr, 2012 97.4 99.3 97.4 98.0 117.21 Thousand
24 Apr, 2012 95.5 96.29 94.45 95.5 55.07 Thousand
23 Apr, 2012 95.5 95.5 94.0 95.5 4500.00
19 Apr, 2012 96.5 96.5 95.0 96.5 1800.00
18 Apr, 2012 97.0 97.1 95.0 97.0 61 Thousand
17 Apr, 2012 97.0 97.0 95.0 97.0 10.24 Thousand
16 Apr, 2012 97.0 97.4 95.0 97.0 32.02 Thousand
13 Apr, 2012 97.0 97.0 95.0 97.0 12.5 Thousand
12 Apr, 2012 97.0 97.0 95.0 97.0 3450.00