Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 95.0 95.0 93.0 95.0 5535.00
13 Jun, 2012 95.0 95.0 95.0 95.0 2000.00
11 Jun, 2012 96.0 96.0 95.2 96.0 10.41 Thousand
07 Jun, 2012 96.0 96.0 95.0 96.0 2213.00
06 Jun, 2012 96.0 96.0 95.3 96.0 10 Thousand
31 May, 2012 96.0 96.0 95.3 96.0 2850.00
30 May, 2012 96.0 96.0 95.0 96.0 2200.00
28 May, 2012 96.0 96.0 95.0 96.0 1200.00
25 May, 2012 96.0 96.4 96.0 96.0 6018.00
24 May, 2012 96.0 96.0 95.0 96.0 800.00