Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 109.5 111.5 104.8 108.5 81.4 Thousand
28 Jun, 2012 109.5 110.0 109.5 109.5 28 Thousand
27 Jun, 2012 109.5 111.5 109.5 109.5 5000.00
26 Jun, 2012 107.55 111.5 107.55 109.5 615.7 Thousand
25 Jun, 2012 92.5 110.0 90.0 107.5 369.44 Thousand
22 Jun, 2012 88.5 90.0 88.5 88.5 10 Thousand
20 Jun, 2012 89.0 90.0 88.0 88.5 7300.00
19 Jun, 2012 90.0 90.0 88.0 89.0 16.8 Thousand
18 Jun, 2012 91.5 91.5 88.0 91.5 7725.00
15 Jun, 2012 93.0 93.0 92.0 92.0 5811.00