Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 108.5 112.0 107.5 109.5 512.6 Thousand
12 Jul, 2012 108.5 109.0 108.5 108.5 8300.00
11 Jul, 2012 110.0 110.0 107.0 108.5 8798.00
10 Jul, 2012 112.5 113.0 109.0 112.0 26.71 Thousand
09 Jul, 2012 111.5 112.5 110.0 112.5 9475.00
06 Jul, 2012 111.5 111.5 110.0 111.5 2000.00
05 Jul, 2012 111.5 112.0 111.5 111.5 5230.00
04 Jul, 2012 111.5 111.5 110.0 111.5 6000.00
03 Jul, 2012 112.5 114.0 110.0 112.5 31.34 Thousand
02 Jul, 2012 110.0 114.5 110.0 112.5 354.5 Thousand