Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2012 | 116.0 | 116.5 | 115.0 | 116.5 | 15 Thousand |
| 26 Jul, 2012 | 116.5 | 116.5 | 115.5 | 116.0 | 13.79 Thousand |
| 25 Jul, 2012 | 119.0 | 119.0 | 115.0 | 116.5 | 22.05 Thousand |
| 24 Jul, 2012 | 117.0 | 120.0 | 116.0 | 119.0 | 68.37 Thousand |
| 23 Jul, 2012 | 113.5 | 113.5 | 113.5 | 113.5 | 4532.00 |
| 20 Jul, 2012 | 113.5 | 115.0 | 113.5 | 113.5 | 4000.00 |
| 19 Jul, 2012 | 112.7 | 114.7 | 112.7 | 113.5 | 25.44 Thousand |
| 18 Jul, 2012 | 111.0 | 112.0 | 111.0 | 111.0 | 13 Thousand |
| 17 Jul, 2012 | 110.5 | 113.45 | 110.5 | 110.5 | 12 Thousand |
| 16 Jul, 2012 | 110.0 | 112.0 | 110.0 | 110.0 | 6239.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB