Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 124.5 127.0 123.0 125.5 53.77 Thousand
03 Sep, 2012 122.5 126.0 121.0 124.5 12.76 Thousand
31 Aug, 2012 122.5 124.0 121.0 122.5 3500.00
29 Aug, 2012 122.5 124.95 121.25 122.5 7500.00
28 Aug, 2012 122.5 124.5 122.5 122.5 8800.00
24 Aug, 2012 121.0 121.0 120.0 121.0 6741.00
22 Aug, 2012 121.0 121.0 120.0 121.0 54.26 Thousand
21 Aug, 2012 120.0 127.0 120.0 124.5 30.01 Thousand
17 Aug, 2012 117.5 120.0 116.0 118.0 79.15 Thousand
16 Aug, 2012 117.5 119.7 117.5 117.5 6000.00