Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 126.5 | 127.7 | 126.5 | 126.5 | 3722.00 |
| 01 Oct, 2012 | 126.5 | 128.0 | 126.5 | 126.5 | 21.75 Thousand |
| 28 Sep, 2012 | 126.5 | 127.55 | 126.5 | 126.5 | 11.41 Thousand |
| 27 Sep, 2012 | 126.5 | 128.3 | 125.5 | 126.5 | 5000.00 |
| 26 Sep, 2012 | 126.5 | 126.5 | 125.5 | 126.5 | 2540.00 |
| 25 Sep, 2012 | 125.5 | 127.4 | 123.75 | 126.5 | 25.79 Thousand |
| 24 Sep, 2012 | 125.5 | 127.0 | 125.5 | 125.5 | 8750.00 |
| 21 Sep, 2012 | 125.5 | 127.0 | 123.0 | 125.5 | 5343.00 |
| 20 Sep, 2012 | 131.0 | 131.25 | 125.0 | 125.5 | 34.41 Thousand |
| 19 Sep, 2012 | 131.0 | 131.0 | 129.0 | 131.0 | 3663.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB