Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2012 | 123.0 | 123.0 | 121.66 | 123.0 | 241.00 |
| 30 Oct, 2012 | 123.0 | 124.6 | 123.0 | 123.0 | 10.79 Thousand |
| 29 Oct, 2012 | 122.5 | 123.0 | 120.0 | 122.5 | 402 Thousand |
| 26 Oct, 2012 | 122.5 | 122.5 | 121.0 | 122.5 | 1400.00 |
| 24 Oct, 2012 | 123.25 | 123.25 | 121.0 | 122.5 | 6143.00 |
| 23 Oct, 2012 | 124.5 | 124.5 | 123.0 | 124.5 | 7250.00 |
| 22 Oct, 2012 | 125.5 | 126.5 | 123.0 | 125.5 | 9258.00 |
| 19 Oct, 2012 | 125.5 | 125.5 | 123.5 | 125.5 | 13.29 Thousand |
| 18 Oct, 2012 | 125.5 | 125.5 | 123.55 | 125.5 | 4019.00 |
| 17 Oct, 2012 | 125.5 | 126.75 | 125.5 | 125.5 | 461.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB