Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 114.0 | 118.5 | 114.0 | 116.0 | 163.4 Thousand |
| 14 Nov, 2012 | 113.5 | 113.5 | 111.3 | 113.5 | 22.95 Thousand |
| 13 Nov, 2012 | 116.0 | 116.0 | 113.5 | 113.5 | 13 Thousand |
| 12 Nov, 2012 | 121.0 | 122.0 | 116.0 | 118.0 | 19.69 Thousand |
| 09 Nov, 2012 | 122.5 | 122.5 | 120.0 | 121.0 | 26.64 Thousand |
| 08 Nov, 2012 | 122.5 | 124.6 | 120.3 | 122.5 | 7337.00 |
| 06 Nov, 2012 | 122.5 | 122.5 | 120.3 | 122.5 | 5000.00 |
| 05 Nov, 2012 | 122.5 | 124.6 | 120.0 | 122.5 | 11.08 Thousand |
| 02 Nov, 2012 | 123.0 | 124.0 | 120.5 | 122.5 | 72.12 Thousand |
| 01 Nov, 2012 | 123.0 | 124.6 | 123.0 | 123.0 | 71.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB