Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 123.5 | 124.0 | 121.6 | 123.5 | 7462.00 |
| 19 Dec, 2012 | 123.5 | 123.5 | 121.6 | 123.5 | 5623.00 |
| 17 Dec, 2012 | 123.5 | 123.5 | 121.6 | 123.5 | 203.66 Thousand |
| 14 Dec, 2012 | 123.5 | 125.5 | 121.6 | 123.5 | 8672.00 |
| 13 Dec, 2012 | 123.5 | 125.0 | 121.25 | 123.5 | 923.88 Thousand |
| 12 Dec, 2012 | 120.5 | 123.0 | 120.5 | 120.5 | 7700.00 |
| 11 Dec, 2012 | 120.0 | 122.0 | 120.0 | 120.0 | 3196.00 |
| 10 Dec, 2012 | 120.0 | 121.33 | 120.0 | 120.0 | 979.00 |
| 07 Dec, 2012 | 120.0 | 122.0 | 118.0 | 120.0 | 5252.00 |
| 05 Dec, 2012 | 120.0 | 121.33 | 120.0 | 120.0 | 1450.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB