Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 140.5 144.0 139.2 141.5 4218.00
25 Jan, 2013 140.5 143.0 138.0 140.5 56.09 Thousand
24 Jan, 2013 138.53 142.0 138.53 140.5 24.77 Thousand
23 Jan, 2013 132.0 138.0 132.0 135.5 15.27 Thousand
22 Jan, 2013 128.0 131.55 127.5 130.0 42.76 Thousand
21 Jan, 2013 127.5 130.65 126.0 128.0 33.86 Thousand
16 Jan, 2013 127.5 130.0 127.5 127.5 6470.00
15 Jan, 2013 127.5 130.0 127.5 127.5 359.00
14 Jan, 2013 127.5 130.0 126.0 127.5 7128.00
11 Jan, 2013 125.5 129.0 125.0 127.5 21.48 Thousand