Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 124.5 | 127.0 | 123.0 | 125.5 | 4968.00 |
| 08 Jan, 2013 | 124.5 | 127.0 | 122.85 | 124.5 | 6986.00 |
| 07 Jan, 2013 | 124.5 | 127.0 | 124.5 | 124.5 | 1400.00 |
| 04 Jan, 2013 | 124.0 | 125.45 | 123.1 | 123.5 | 4867.00 |
| 03 Jan, 2013 | 124.0 | 125.45 | 124.0 | 124.0 | 5579.00 |
| 31 Dec, 2012 | 123.5 | 125.5 | 123.5 | 123.5 | 788.00 |
| 28 Dec, 2012 | 123.5 | 125.5 | 123.5 | 123.5 | 6500.00 |
| 27 Dec, 2012 | 123.5 | 123.5 | 121.0 | 123.5 | 30 Thousand |
| 24 Dec, 2012 | 123.5 | 123.5 | 121.6 | 123.5 | 4500.00 |
| 21 Dec, 2012 | 123.5 | 123.5 | 121.6 | 123.5 | 1431.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB