Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 149.0 | 149.8 | 143.0 | 144.5 | 36.62 Thousand |
| 11 Feb, 2013 | 150.0 | 151.5 | 149.5 | 150.0 | 1785.00 |
| 08 Feb, 2013 | 150.5 | 152.0 | 148.65 | 150.0 | 36.38 Thousand |
| 06 Feb, 2013 | 150.5 | 152.9 | 148.3 | 150.5 | 3204.00 |
| 05 Feb, 2013 | 151.0 | 152.9 | 149.5 | 151.0 | 12.98 Thousand |
| 04 Feb, 2013 | 151.0 | 152.9 | 151.0 | 151.0 | 17.69 Thousand |
| 01 Feb, 2013 | 148.0 | 151.0 | 147.6 | 150.5 | 8306.00 |
| 31 Jan, 2013 | 147.5 | 150.0 | 146.1 | 148.0 | 103.44 Thousand |
| 30 Jan, 2013 | 147.0 | 150.0 | 145.0 | 147.5 | 15.63 Thousand |
| 29 Jan, 2013 | 143.3 | 149.0 | 143.3 | 147.0 | 21.57 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB