Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 141.5 143.43 139.24 141.5 5100.00
18 Mar, 2013 141.5 141.5 139.25 141.5 1000.00
15 Mar, 2013 143.6 143.6 141.0 141.5 18.75 Thousand
14 Mar, 2013 145.0 145.4 143.0 144.0 3488.00
12 Mar, 2013 145.0 145.4 145.0 145.0 2430.00
11 Mar, 2013 145.0 145.4 145.0 145.0 675.00
07 Mar, 2013 145.4 145.4 143.0 145.0 4285.00
06 Mar, 2013 145.5 145.5 143.0 145.5 600.00
05 Mar, 2013 145.5 145.5 145.4 145.5 1685.00
27 Feb, 2013 145.5 145.5 142.0 145.5 12.63 Thousand