Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 131.5 131.5 128.0 130.0 12.22 Thousand
23 Apr, 2013 131.5 132.0 128.0 131.5 9000.00
19 Apr, 2013 131.5 132.0 131.5 131.5 757.00
18 Apr, 2013 132.5 133.0 130.0 131.5 8920.00
17 Apr, 2013 132.5 132.9 130.0 132.5 9590.00
16 Apr, 2013 132.5 132.5 130.0 132.5 2669.00
15 Apr, 2013 132.5 133.0 130.0 132.5 8649.00
12 Apr, 2013 132.5 133.0 132.5 132.5 2200.00
11 Apr, 2013 132.5 132.5 130.0 132.5 6180.00
10 Apr, 2013 132.5 132.5 130.0 132.5 5291.00