Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 135.5 | 137.0 | 133.0 | 135.5 | 17.12 Thousand |
| 04 Jun, 2013 | 135.5 | 137.0 | 134.0 | 135.5 | 15.87 Thousand |
| 03 Jun, 2013 | 135.5 | 137.0 | 133.0 | 135.5 | 478.00 |
| 28 May, 2013 | 135.5 | 135.5 | 133.0 | 135.5 | 6703.00 |
| 24 May, 2013 | 135.5 | 135.5 | 133.0 | 135.5 | 3200.00 |
| 23 May, 2013 | 135.5 | 138.0 | 135.5 | 135.5 | 1435.00 |
| 22 May, 2013 | 133.4 | 138.0 | 133.4 | 135.5 | 19.21 Thousand |
| 21 May, 2013 | 131.5 | 133.4 | 129.49 | 131.5 | 7208.00 |
| 20 May, 2013 | 130.5 | 134.0 | 128.55 | 131.5 | 19.47 Thousand |
| 17 May, 2013 | 130.5 | 131.7 | 130.5 | 130.5 | 1502.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB