Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 152.5 | 153.5 | 150.0 | 152.5 | 14.67 Thousand |
| 09 Jul, 2013 | 150.5 | 153.5 | 150.5 | 152.5 | 18.36 Thousand |
| 08 Jul, 2013 | 150.0 | 151.45 | 150.0 | 150.0 | 3296.00 |
| 05 Jul, 2013 | 150.0 | 151.48 | 150.0 | 150.0 | 8253.00 |
| 04 Jul, 2013 | 149.5 | 151.25 | 147.0 | 150.0 | 27.65 Thousand |
| 03 Jul, 2013 | 149.5 | 151.25 | 149.5 | 149.5 | 2162.00 |
| 02 Jul, 2013 | 150.0 | 151.3 | 148.1 | 149.5 | 7904.00 |
| 01 Jul, 2013 | 150.0 | 151.4 | 150.0 | 150.0 | 10.05 Thousand |
| 28 Jun, 2013 | 150.0 | 151.0 | 148.5 | 150.0 | 13.62 Thousand |
| 27 Jun, 2013 | 150.0 | 151.0 | 149.5 | 150.0 | 240.74 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB