Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 167.5 | 170.0 | 167.0 | 167.5 | 55.64 Thousand |
| 08 Aug, 2013 | 161.5 | 170.0 | 161.0 | 167.5 | 45.75 Thousand |
| 07 Aug, 2013 | 161.5 | 167.0 | 160.65 | 161.5 | 24.38 Thousand |
| 06 Aug, 2013 | 160.0 | 162.0 | 160.0 | 161.5 | 28.25 Thousand |
| 05 Aug, 2013 | 159.5 | 161.75 | 158.3 | 159.5 | 6732.00 |
| 02 Aug, 2013 | 159.5 | 162.0 | 158.3 | 159.5 | 15.74 Thousand |
| 01 Aug, 2013 | 159.5 | 161.7 | 159.5 | 159.5 | 2250.00 |
| 31 Jul, 2013 | 159.5 | 159.5 | 158.3 | 159.5 | 51.00 |
| 30 Jul, 2013 | 159.5 | 161.75 | 158.25 | 159.5 | 512.25 Thousand |
| 29 Jul, 2013 | 159.0 | 162.0 | 157.4 | 159.5 | 13.33 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB