Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 183.5 186.0 181.0 183.5 3914.00
22 Aug, 2013 183.5 186.0 179.0 183.5 509.31 Thousand
21 Aug, 2013 176.4 188.0 176.4 183.5 55.65 Thousand
20 Aug, 2013 173.5 175.0 173.0 174.5 559.59 Thousand
19 Aug, 2013 167.5 168.5 167.5 167.5 26.65 Thousand
16 Aug, 2013 167.5 167.75 167.25 167.5 10 Thousand
15 Aug, 2013 167.5 168.34 166.65 167.5 8399.00
14 Aug, 2013 167.5 168.35 167.5 167.5 69.5 Thousand
13 Aug, 2013 167.5 169.0 167.5 167.5 13.27 Thousand
12 Aug, 2013 167.5 168.35 166.0 167.5 20.02 Thousand