Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 184.5 184.5 180.0 184.5 3889.00
24 Sep, 2013 184.5 184.5 182.0 184.5 4350.00
23 Sep, 2013 184.5 184.5 182.0 184.5 11.59 Thousand
20 Sep, 2013 184.5 184.8 181.0 184.5 13.86 Thousand
19 Sep, 2013 184.5 184.95 182.0 184.5 30.63 Thousand
18 Sep, 2013 194.0 194.0 181.0 184.5 124.55 Thousand
17 Sep, 2013 196.5 197.45 194.0 196.5 4924.00
16 Sep, 2013 196.5 197.6 194.0 196.5 55.98 Thousand
13 Sep, 2013 196.5 197.7 194.0 196.5 14.6 Thousand
12 Sep, 2013 196.5 198.15 194.0 196.5 31.41 Thousand