Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 182.0 | 183.0 | 180.8 | 182.0 | 7411.00 |
| 08 Oct, 2013 | 182.5 | 186.0 | 180.0 | 182.0 | 23.67 Thousand |
| 07 Oct, 2013 | 182.5 | 183.5 | 180.0 | 182.5 | 13.27 Thousand |
| 04 Oct, 2013 | 183.5 | 184.9 | 180.0 | 182.5 | 29.03 Thousand |
| 03 Oct, 2013 | 183.5 | 183.5 | 181.0 | 183.5 | 13.67 Thousand |
| 02 Oct, 2013 | 183.5 | 183.5 | 181.0 | 183.5 | 502.67 Thousand |
| 01 Oct, 2013 | 183.5 | 183.5 | 181.0 | 183.5 | 14.91 Thousand |
| 30 Sep, 2013 | 183.5 | 183.5 | 181.0 | 183.5 | 24.93 Thousand |
| 27 Sep, 2013 | 183.5 | 183.5 | 181.0 | 183.5 | 7436.00 |
| 26 Sep, 2013 | 183.7 | 183.7 | 181.0 | 183.5 | 10.91 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB