Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 199.5 201.25 195.0 199.5 48.28 Thousand
22 Oct, 2013 199.5 202.0 197.5 199.5 79.52 Thousand
21 Oct, 2013 196.5 202.0 195.0 199.5 171.91 Thousand
18 Oct, 2013 184.5 196.0 184.5 195.0 156.53 Thousand
17 Oct, 2013 182.5 184.25 180.0 182.5 22.63 Thousand
16 Oct, 2013 182.5 185.0 180.0 182.5 14.68 Thousand
15 Oct, 2013 180.65 186.0 180.65 182.5 51.28 Thousand
14 Oct, 2013 180.0 182.0 178.25 180.0 11.03 Thousand
11 Oct, 2013 180.5 181.8 178.2 180.0 31.47 Thousand
10 Oct, 2013 182.0 182.0 179.15 180.5 16.88 Thousand