Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 209.5 218.08 206.0 211.5 70.52 Thousand
19 Nov, 2013 209.5 212.0 206.0 209.5 19.14 Thousand
18 Nov, 2013 210.0 212.4 206.0 209.5 43.76 Thousand
15 Nov, 2013 209.5 213.0 206.0 210.0 49.12 Thousand
14 Nov, 2013 209.5 212.58 207.5 209.5 19.41 Thousand
13 Nov, 2013 209.5 213.0 207.05 209.5 40.08 Thousand
12 Nov, 2013 205.0 212.5 204.0 209.5 21.39 Thousand
11 Nov, 2013 201.5 207.0 199.0 205.0 48.08 Thousand
08 Nov, 2013 202.0 203.12 200.0 201.5 12.66 Thousand
07 Nov, 2013 204.0 206.0 198.32 202.0 16.09 Thousand