Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 194.5 200.0 193.15 196.0 20.9 Thousand
17 Dec, 2013 192.0 198.75 189.9 194.5 32.68 Thousand
16 Dec, 2013 208.3 208.3 186.0 192.0 201.59 Thousand
13 Dec, 2013 212.0 217.0 205.0 210.0 31.76 Thousand
12 Dec, 2013 212.0 216.0 207.0 212.0 12.08 Thousand
11 Dec, 2013 212.0 216.5 207.25 212.0 15.13 Thousand
10 Dec, 2013 212.0 217.0 207.25 212.0 18.98 Thousand
09 Dec, 2013 211.0 217.0 207.0 212.0 36.32 Thousand
06 Dec, 2013 212.0 214.0 207.0 211.0 23.32 Thousand
05 Dec, 2013 216.65 216.65 207.0 212.0 26.97 Thousand