Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 215.0 215.0 215.0 215.0 5900.00
17 Jan, 2014 215.0 219.5 215.0 215.0 7100.00
16 Jan, 2014 215.0 219.5 211.0 215.0 1965.00
15 Jan, 2014 215.0 219.5 210.3 215.0 5347.00
14 Jan, 2014 215.0 220.0 210.3 215.0 4709.00
13 Jan, 2014 215.0 219.8 210.0 215.0 19.54 Thousand
10 Jan, 2014 215.0 220.0 212.0 215.0 6200.00
09 Jan, 2014 217.5 220.0 211.91 215.0 24.23 Thousand
08 Jan, 2014 217.5 219.99 215.0 217.5 6635.00
07 Jan, 2014 217.5 217.5 215.1 217.5 1289.00