Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 205.5 207.84 202.0 205.5 4748.00
31 Jan, 2014 207.0 208.4 202.0 205.5 7762.00
30 Jan, 2014 208.0 210.0 204.6 207.0 6242.00
29 Jan, 2014 207.5 212.0 204.17 208.0 4352.00
28 Jan, 2014 206.0 212.0 202.4 207.5 14.33 Thousand
27 Jan, 2014 209.0 209.0 202.48 206.0 21.13 Thousand
24 Jan, 2014 210.0 213.0 210.0 210.0 12.01 Thousand
23 Jan, 2014 210.0 214.0 210.0 210.0 1440.00
22 Jan, 2014 213.5 214.25 207.0 210.0 5555.00
21 Jan, 2014 215.0 219.5 213.5 213.5 3414.00