Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 217.5 220.0 215.0 217.5 9147.00
03 Jan, 2014 217.5 220.0 217.5 217.5 5112.00
02 Jan, 2014 213.08 218.0 213.08 214.5 101.33 Thousand
31 Dec, 2013 208.5 215.0 207.45 211.5 15.32 Thousand
30 Dec, 2013 207.38 212.0 207.38 208.5 13.51 Thousand
27 Dec, 2013 206.0 211.0 204.5 207.0 2996.00
24 Dec, 2013 206.0 210.0 206.0 206.0 2334.00
23 Dec, 2013 203.5 210.0 201.0 206.0 33.05 Thousand
20 Dec, 2013 201.0 207.0 201.0 203.5 37.14 Thousand
19 Dec, 2013 196.0 204.5 196.0 200.0 1.64 Million