Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 218.5 221.65 217.0 218.5 13.5 Thousand
03 Dec, 2013 218.5 221.65 217.0 218.5 197.16 Thousand
02 Dec, 2013 218.5 222.0 217.0 218.5 15.37 Thousand
29 Nov, 2013 218.0 222.0 217.0 218.5 34.51 Thousand
28 Nov, 2013 218.0 222.0 215.0 218.0 61.61 Thousand
27 Nov, 2013 218.0 221.0 218.0 218.0 450.00
26 Nov, 2013 219.5 221.4 214.6 218.0 7235.00
25 Nov, 2013 221.0 223.16 217.35 219.5 7346.00
22 Nov, 2013 220.0 224.04 217.85 221.0 13.06 Thousand
21 Nov, 2013 213.52 225.0 213.52 221.0 56.89 Thousand