Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 211.0 211.0 202.0 204.0 30.25 Thousand
05 Nov, 2013 211.5 213.5 209.0 211.5 35.11 Thousand
04 Nov, 2013 212.0 213.5 209.0 211.5 46.19 Thousand
01 Nov, 2013 212.0 214.82 210.5 212.0 31.01 Thousand
31 Oct, 2013 205.0 218.0 205.0 212.0 139.89 Thousand
30 Oct, 2013 199.5 205.0 197.0 204.0 57.28 Thousand
29 Oct, 2013 199.5 200.35 197.0 199.5 64.21 Thousand
28 Oct, 2013 199.0 199.6 197.0 199.0 65.31 Thousand
25 Oct, 2013 199.0 200.26 197.0 199.0 47.45 Thousand
24 Oct, 2013 199.5 200.3 197.0 199.0 31.22 Thousand