Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 202.5 203.95 198.5 201.5 5115.00
28 Feb, 2014 202.5 205.2 198.5 202.5 23.65 Thousand
27 Feb, 2014 202.5 205.3 197.51 202.5 55.79 Thousand
26 Feb, 2014 202.5 205.65 198.09 202.5 3659.00
25 Feb, 2014 202.5 206.0 199.0 202.5 32.22 Thousand
24 Feb, 2014 202.5 206.91 200.0 202.5 410.65 Thousand
21 Feb, 2014 202.5 205.0 198.99 202.5 625.83 Thousand
20 Feb, 2014 202.5 205.9 198.0 202.5 6768.00
19 Feb, 2014 202.5 205.9 202.5 202.5 4928.00
18 Feb, 2014 202.5 207.1 198.99 202.5 41.06 Thousand