Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 169.0 170.6 160.0 161.5 24.56 Thousand
28 Mar, 2014 171.0 171.0 167.0 171.0 6172.00
27 Mar, 2014 171.0 172.0 167.0 171.0 14.79 Thousand
26 Mar, 2014 176.0 180.0 165.0 171.0 42.83 Thousand
25 Mar, 2014 178.85 178.85 170.0 176.5 26.04 Thousand
24 Mar, 2014 181.5 181.5 176.0 179.5 21.43 Thousand
21 Mar, 2014 183.0 184.0 178.0 183.0 4890.00
20 Mar, 2014 183.0 185.0 178.0 183.0 2595.00
19 Mar, 2014 184.0 185.6 180.0 184.0 6442.00
18 Mar, 2014 184.0 186.72 180.0 184.0 9640.00