Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 166.0 166.0 162.08 166.0 3477.00
29 Apr, 2014 166.5 166.5 163.0 166.0 8365.00
28 Apr, 2014 166.5 166.5 163.0 166.5 5532.00
25 Apr, 2014 166.5 166.64 163.0 166.5 15.97 Thousand
24 Apr, 2014 167.0 167.0 163.0 166.5 57.67 Thousand
23 Apr, 2014 168.0 168.0 168.0 168.0 4476.00
22 Apr, 2014 168.0 168.0 164.08 168.0 4883.00
17 Apr, 2014 168.0 168.0 167.4 168.0 8825.00
16 Apr, 2014 170.0 170.0 169.5 169.5 6363.00
15 Apr, 2014 170.5 174.0 167.0 171.0 18.23 Thousand