Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 209.0 | 210.0 | 203.1 | 208.0 | 24.05 Thousand |
| 14 May, 2014 | 210.0 | 211.77 | 206.05 | 209.0 | 56.83 Thousand |
| 13 May, 2014 | 207.0 | 214.0 | 205.0 | 210.0 | 15.39 Thousand |
| 12 May, 2014 | 200.3 | 208.0 | 200.3 | 206.0 | 3991.00 |
| 09 May, 2014 | 194.0 | 201.0 | 194.0 | 199.5 | 20.72 Thousand |
| 08 May, 2014 | 183.5 | 190.0 | 183.5 | 189.5 | 47.26 Thousand |
| 07 May, 2014 | 174.64 | 183.0 | 174.64 | 180.0 | 49.37 Thousand |
| 06 May, 2014 | 174.0 | 177.9 | 171.75 | 174.0 | 3147.00 |
| 02 May, 2014 | 174.0 | 178.0 | 170.0 | 174.0 | 38.11 Thousand |
| 01 May, 2014 | 167.0 | 180.0 | 164.5 | 174.0 | 19.36 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB